Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $3.05In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $2.56In the Money | $2.73In the Money | $3.15In the Money | $0.00In the Money | 330In the Money | 330In the Money | RCINear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.58In the Money | $1.73In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.01Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $0.69Underlying issue's last price | $0.79Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | RCIUnderlying issue's last price | $0.07Underlying issue's last price | $0.21Underlying issue's last price | $0.28Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 50Underlying issue's last price |
RCINear the Money | $0.10Near the Money | $0.24Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $0.43In the Money | $0.62In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCINear the Money | ---Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | RCIIn the Money | $1.30In the Money | $1.49In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RCINear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | RCIIn the Money | $2.30In the Money | $2.47In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $3.25In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $4.25In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCIIn the Money | $5.25In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $6.25In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $7.25In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |