Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $3.60In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCIIn the Money | $3.20In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.25Near the Money | $0.47Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $2.84In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.31Near the Money | $0.51Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $2.42In the Money | $2.77In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.44Near the Money | $0.60Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $2.08In the Money | $2.37In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 30In the Money | RCINear the Money | $0.55Near the Money | $0.74Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.74In the Money | $2.03In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.71Near the Money | $0.91Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $1.43Underlying issue's last price | $1.65Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,000Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | $0.93Underlying issue's last price | $1.11Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RCINear the Money | $0.95Near the Money | $1.15Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $1.40In the Money | $1.62In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | $0.51Near the Money | $0.72Near the Money | $0.60Near the Money | $-0.19Near the Money | 10Near the Money | 18Near the Money | RCIIn the Money | $1.94In the Money | $2.22In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | $0.26Near the Money | $0.36Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | RCIIn the Money | $2.65In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RCIIn the Money | $3.50In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $4.45In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |