Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $1.90In the Money | $2.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.53Near the Money | $0.67Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.59In the Money | $1.76In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.66Near the Money | $0.84Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $1.28Underlying issue's last price | $1.47Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | RCIUnderlying issue's last price | $0.86Underlying issue's last price | $1.00Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RCINear the Money | $1.01Near the Money | $1.19Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $1.01In the Money | $1.25In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | $0.78Near the Money | $0.95Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $1.34In the Money | $1.52In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | $0.44Near the Money | $0.57Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $1.95In the Money | $2.20In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | $0.23Near the Money | $0.33Near the Money | $0.35Near the Money | $-0.30Near the Money | 8Near the Money | ---Near the Money | RCIIn the Money | $2.76In the Money | $2.96In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $3.60In the Money | $3.90In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $4.60In the Money | $4.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $5.60In the Money | $5.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |