Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $2.88In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.24Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $2.54In the Money | $2.79In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.31Near the Money | $0.46Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $2.09In the Money | $2.39In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.42Near the Money | $0.59Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.82In the Money | $2.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.55Near the Money | $0.71Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $1.47Underlying issue's last price | $1.66Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | $0.70Underlying issue's last price | $0.89Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RCINear the Money | $0.91Near the Money | $1.08Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $1.14In the Money | $1.31In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | $0.49Near the Money | $0.65Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $1.71In the Money | $1.90In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | $0.22Near the Money | $0.38Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $2.47In the Money | $2.66In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $3.25In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $4.25In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |