Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $2.82In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.32Near the Money | $0.66Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $2.41In the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.45Near the Money | $0.77Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $2.12In the Money | $2.51In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.58Near the Money | $0.91Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.81In the Money | $2.20In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.75Near the Money | $1.09Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $1.51Underlying issue's last price | $1.89Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RCINear the Money | $0.96Near the Money | $1.33Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $1.43In the Money | $1.77In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | $0.57Near the Money | $0.91Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $2.00In the Money | $2.32In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | $0.32Near the Money | $0.62Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $2.60In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.12Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $3.55In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |