Stocks Options

LAST PRICE
50.3700
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.0992%)

Bid / Lots
50.2900/ 1
Ask / Lots
50.4900/ 12
Open / Previous Close
50.4200 / 50.4200
Day Range
Low 50.1000
High 50.6400
52 Week Range
Low 48.6700
High 64.7100
Volume
782,791
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.978

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	RCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	RCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	RCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	RCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	RCIOut of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	RCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	RCIOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	RCIOut of the Money	$0.56Out of the Money	$0.77Out of the Money	$0.49Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	RCINear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	800Near the Money
RCIIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.00	RCINear the Money	$1.29Near the Money	$1.40Near the Money	$1.55Near the Money	$0.00Near the Money	403Near the Money	---Near the Money
RCIUnderlying issue's last price	$1.86Underlying issue's last price	$1.97Underlying issue's last price	$1.94Underlying issue's last price	$0.00Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	RCIUnderlying issue's last price	$0.61Underlying issue's last price	$0.74Underlying issue's last price	$0.66Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
RCINear the Money	$0.94Near the Money	$1.03Near the Money	$0.97Near the Money	$-0.03Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$52.00	RCIIn the Money	$2.29In the Money	$2.39In the Money	$2.27In the Money	$-0.23In the Money	10In the Money	---In the Money
RCIOut of the Money	$0.26Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.13Out of the Money	3,510Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	RCIIn the Money	$2.41In the Money	$2.57In the Money	$2.30In the Money	$0.00In the Money	40In the Money	---In the Money
RCIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,763Out of the Money	Filter Table By Strike Price of$56.00	RCIIn the Money	$3.40In the Money	$3.80In the Money	$3.50In the Money	$0.00In the Money	2In the Money	---In the Money
RCIOut of the Money	$0.50Out of the Money	$0.69Out of the Money	$0.70Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	RCIIn the Money	$3.45In the Money	$3.85In the Money	$3.85In the Money	$0.00In the Money	4In the Money	---In the Money
RCIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$60.00	RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCIOut of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCIOut of the Money	$0.11Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	RCIIn the Money	$4.10In the Money	$4.40In the Money	$4.35In the Money	$0.00In the Money	5In the Money	---In the Money
RCIOut of the Money	$0.39Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCIOut of the Money	$0.42Out of the Money	$0.63Out of the Money	$0.50Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	RCIIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Rogers Communications Inc
TSX:RCI.BCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)