Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $11.55In the Money | $11.75In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $10.50In the Money | $10.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $9.60In the Money | $9.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $8.60In the Money | $8.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $7.60In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $6.60In the Money | $6.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCIIn the Money | $5.70In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCIIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCIIn the Money | $3.85In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.39Out of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RCIIn the Money | $3.20In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.61Near the Money | $0.70Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 800Near the Money | |
RCIIn the Money | $2.56In the Money | $2.74In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCINear the Money | $0.85Near the Money | $1.02Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 1,012Near the Money | |
RCIUnderlying issue's last price | $1.94Underlying issue's last price | $2.07Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | $1.29Underlying issue's last price | $1.37Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
RCINear the Money | $0.94Near the Money | $1.06Near the Money | $1.00Near the Money | $0.00Near the Money | 18Near the Money | 5,017Near the Money | RCIIn the Money | $2.27In the Money | $2.40In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
RCIOut of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,077Out of the Money | RCIIn the Money | $3.60In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
RCIOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,763Out of the Money | RCIIn the Money | $5.50In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RCIIn the Money | $7.45In the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RCIIn the Money | $9.45In the Money | $9.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RCIIn the Money | $11.45In the Money | $11.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RCIIn the Money | $13.50In the Money | $13.75In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RCIIn the Money | $15.45In the Money | $15.75In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $17.45In the Money | $17.75In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RCIIn the Money | $19.45In the Money | $19.75In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $21.45In the Money | $21.75In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $23.45In the Money | $23.75In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |