Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | ---In the Money | ---In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | ---In the Money | ---In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | ---In the Money | ---In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | ---In the Money | ---In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | ---In the Money | ---In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCIIn the Money | ---In the Money | ---In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCIIn the Money | ---In the Money | ---In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | ---Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 672Near the Money | |
RCIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
RCINear the Money | ---Near the Money | ---Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | RCIIn the Money | ---In the Money | ---In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
RCINear the Money | ---Near the Money | ---Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | RCIIn the Money | ---In the Money | ---In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
RCIOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,763Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |