Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $11.25In the Money | $11.55In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $10.25In the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $9.30In the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $8.30In the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $7.35In the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $6.40In the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $5.50In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCIIn the Money | $4.60In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCIIn the Money | $3.80In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.49Near the Money | $0.59Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
RCIUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | $0.68Underlying issue's last price | $0.82Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
RCINear the Money | $1.76Near the Money | $1.87Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | RCIIn the Money | $1.39In the Money | $1.50In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
RCINear the Money | $0.83Near the Money | $0.93Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | RCIIn the Money | $2.47In the Money | $2.62In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RCIOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RCIIn the Money | $4.00In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RCIOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RCIIn the Money | $5.90In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RCIIn the Money | $7.90In the Money | $8.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RCIIn the Money | $9.90In the Money | $10.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RCIIn the Money | $11.90In the Money | $12.20In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RCIIn the Money | $13.90In the Money | $14.20In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $15.90In the Money | $16.20In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RCIIn the Money | $17.90In the Money | $18.20In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $19.90In the Money | $20.20In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $21.90In the Money | $22.20In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |