Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $12.35In the Money | $12.75In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $11.35In the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $10.40In the Money | $10.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $9.40In the Money | $9.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $8.45In the Money | $8.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $7.45In the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $6.65In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCIIn the Money | $5.75In the Money | $6.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCIIn the Money | $4.90In the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RCIIn the Money | $4.10In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.63Out of the Money | $0.82Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RCIUnderlying issue's last price | $2.62Underlying issue's last price | $2.91Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | RCIUnderlying issue's last price | $1.22Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
RCINear the Money | $1.61Near the Money | $1.74Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | RCIIn the Money | $2.08In the Money | $2.27In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCINear the Money | $0.84Near the Money | $0.95Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | RCIIn the Money | $3.25In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RCIOut of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RCIIn the Money | $4.90In the Money | $5.25In the Money | $5.10In the Money | $0.25In the Money | 4In the Money | ---In the Money | |
RCIOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 5Out of the Money | 65Out of the Money | RCIIn the Money | $6.75In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RCIIn the Money | $8.70In the Money | $9.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RCIIn the Money | $10.75In the Money | $11.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RCIIn the Money | $12.70In the Money | $13.15In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $14.70In the Money | $15.15In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RCIIn the Money | $16.70In the Money | $17.15In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $18.65In the Money | $19.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $20.65In the Money | $21.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |