Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $12.60In the Money | $13.05In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $11.60In the Money | $12.05In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $10.60In the Money | $11.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $9.65In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $8.65In the Money | $9.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $7.75In the Money | $8.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $6.80In the Money | $7.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCIIn the Money | $5.95In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCIIn the Money | $5.10In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.42Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RCIIn the Money | $4.25In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RCIUnderlying issue's last price | $2.78Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | RCIUnderlying issue's last price | $1.03Underlying issue's last price | $1.29Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
RCINear the Money | $1.68Near the Money | $1.87Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | RCIIn the Money | $1.93In the Money | $2.12In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCINear the Money | $0.84Near the Money | $1.01Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | RCIIn the Money | $3.05In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RCIOut of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RCIIn the Money | $4.65In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RCIOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RCIIn the Money | $6.50In the Money | $6.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RCIIn the Money | $8.50In the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RCIIn the Money | $10.50In the Money | $10.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RCIIn the Money | $12.50In the Money | $12.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $14.50In the Money | $14.90In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RCIIn the Money | $16.50In the Money | $16.90In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $18.50In the Money | $18.85In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $20.50In the Money | $20.85In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |