Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $12.10In the Money | $12.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $11.10In the Money | $11.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCIIn the Money | $10.10In the Money | $10.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $9.15In the Money | $9.45In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RCIIn the Money | $8.20In the Money | $8.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $7.25In the Money | $7.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RCIIn the Money | $6.35In the Money | $6.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCIIn the Money | $5.50In the Money | $5.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCIOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RCIIn the Money | $4.65In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCIIn the Money | $3.85In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCINear the Money | $0.86Near the Money | $0.96Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
RCIIn the Money | $3.10In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $1.14Near the Money | $1.27Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $2.47Underlying issue's last price | $2.59Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | $1.50Underlying issue's last price | $1.64Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
RCINear the Money | $1.39Near the Money | $1.52Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | RCIIn the Money | $2.48In the Money | $2.62In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RCIOut of the Money | $0.68Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | RCIIn the Money | $3.80In the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RCIOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RCIIn the Money | $4.55In the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
RCIOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 50Out of the Money | 175Out of the Money | RCIIn the Money | $5.40In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RCIIn the Money | $7.15In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 30Out of the Money | 376Out of the Money | RCIIn the Money | $9.10In the Money | $9.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | RCIIn the Money | $11.05In the Money | $11.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RCIIn the Money | $12.95In the Money | $13.25In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | RCIIn the Money | $13.95In the Money | $14.25In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $14.95In the Money | $15.25In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $16.95In the Money | $17.25In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RCIIn the Money | $18.95In the Money | $19.25In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCIIn the Money | $23.95In the Money | $24.25In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |