Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $12.35In the Money | $12.65In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCIIn the Money | $11.35In the Money | $11.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $10.40In the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RCIIn the Money | $9.40In the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $8.45In the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RCIIn the Money | $7.55In the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $6.65In the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCIOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RCIIn the Money | $5.70In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $4.90In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCIOut of the Money | $0.58Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RCIIn the Money | $4.05In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.81Near the Money | $0.95Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $3.30Underlying issue's last price | $3.55Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | $1.08Underlying issue's last price | $1.23Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
RCINear the Money | $2.08Near the Money | $2.25Near the Money | $2.20Near the Money | $-0.20Near the Money | 5Near the Money | 10Near the Money | RCIIn the Money | $1.85In the Money | $1.98In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RCINear the Money | $1.13Near the Money | $1.30Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | RCIIn the Money | $2.91In the Money | $3.10In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.78Out of the Money | $0.96Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RCIIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
RCIOut of the Money | $0.52Out of the Money | $0.67Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | RCIIn the Money | $4.25In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RCIIn the Money | $6.00In the Money | $6.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 2Out of the Money | 376Out of the Money | RCIIn the Money | $7.90In the Money | $8.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RCIOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | RCIIn the Money | $9.90In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RCIIn the Money | $11.90In the Money | $12.20In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | RCIIn the Money | $12.90In the Money | $13.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $13.90In the Money | $14.20In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $15.90In the Money | $16.20In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RCIIn the Money | $17.90In the Money | $18.20In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCIIn the Money | $22.90In the Money | $23.20In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |