Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $15.65In the Money | $15.90In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCIIn the Money | $14.65In the Money | $14.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCIIn the Money | $13.65In the Money | $13.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $12.65In the Money | $12.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RCIIn the Money | $11.65In the Money | $11.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RCIIn the Money | $10.65In the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RCIIn the Money | $9.65In the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCIIn the Money | $8.70In the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RCIIn the Money | $7.70In the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RCIIn the Money | $6.75In the Money | $7.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCIOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
RCIIn the Money | $5.80In the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $4.85In the Money | $5.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | RCIOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | |
RCIIn the Money | $3.20In the Money | $3.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | RCINear the Money | $0.67Near the Money | $0.77Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
RCIUnderlying issue's last price | $1.77Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,220Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | RCIUnderlying issue's last price | $1.30Underlying issue's last price | $1.44Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
RCINear the Money | $1.20Near the Money | $1.35Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 3,560Near the Money | RCIIn the Money | $1.77In the Money | $1.90In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
RCINear the Money | $0.78Near the Money | $0.90Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 1,853Near the Money | RCIIn the Money | $2.38In the Money | $2.49In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 10Out of the Money | 1,641Out of the Money | RCIIn the Money | $3.80In the Money | $4.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RCIOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 5Out of the Money | 343Out of the Money | RCIIn the Money | $5.60In the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 79Out of the Money | 48Out of the Money | RCIIn the Money | $7.55In the Money | $7.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 48Out of the Money | 14Out of the Money | RCIIn the Money | $9.50In the Money | $9.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | RCIIn the Money | $10.50In the Money | $10.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $11.50In the Money | $11.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $13.50In the Money | $13.80In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RCIIn the Money | $15.45In the Money | $15.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCIIn the Money | $20.45In the Money | $20.80In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |