Stocks Options

LAST PRICE
52.9500
TODAY'S CHANGE (%)
Trending Up0.2900 (0.5507%)

Bid / Lots
52.8900/ 6
Ask / Lots
53.0000/ 14
Open / Previous Close
52.6300 / 52.6600
Day Range
Low 52.5900
High 53.3000
52 Week Range
Low 48.6700
High 64.7100
Volume
746,393
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.550

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCIIn the Money	$13.90In the Money	$14.10In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	$12.90In the Money	$13.10In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	$11.90In the Money	$12.10In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	$10.95In the Money	$11.15In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	$9.95In the Money	$10.15In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	RCIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	$8.95In the Money	$9.15In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	RCIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	$7.95In the Money	$8.15In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	RCIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RCIIn the Money	$6.95In the Money	$7.15In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	RCIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
RCIIn the Money	$5.95In the Money	$6.15In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	RCIOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
RCIIn the Money	$5.00In the Money	$5.20In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	RCIOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RCIIn the Money	$4.05In the Money	$4.25In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	RCIOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RCIIn the Money	$3.05In the Money	$3.25In the Money	$2.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	RCINear the Money	$0.09Near the Money	$0.17Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
RCIUnderlying issue's last price	$1.34Underlying issue's last price	$1.48Underlying issue's last price	$1.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	RCIUnderlying issue's last price	$0.32Underlying issue's last price	$0.43Underlying issue's last price	$0.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,980Underlying issue's last price
RCINear the Money	$0.26Near the Money	$0.37Near the Money	$0.40Near the Money	$0.10Near the Money	35Near the Money	56Near the Money	Filter Table By Strike Price of$54.00	RCIIn the Money	$1.23In the Money	$1.38In the Money	$1.27In the Money	$-0.33In the Money	2In the Money	111In the Money
RCIOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,813Out of the Money	Filter Table By Strike Price of$56.00	RCIIn the Money	$2.98In the Money	$3.20In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1In the Money
RCIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,946Out of the Money	Filter Table By Strike Price of$58.00	RCIIn the Money	$4.95In the Money	$5.15In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$60.00	RCIIn the Money	$6.95In the Money	$7.20In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	RCIIn the Money	$8.95In the Money	$9.20In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$64.00	RCIIn the Money	$10.95In the Money	$11.20In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	RCIIn the Money	$12.95In the Money	$13.20In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money

Rogers Communications Inc
TSX:RCI.BCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)