Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $11.75In the Money | $12.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $10.80In the Money | $11.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $9.85In the Money | $10.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $8.85In the Money | $9.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $7.85In the Money | $8.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.27Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $6.95In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.37Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $6.10In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.47Out of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCIIn the Money | $5.25In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.63Out of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RCIIn the Money | $4.50In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.90Out of the Money | $1.09Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RCIIn the Money | $3.75In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $1.17Near the Money | $1.37Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $3.15In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $1.49Near the Money | $1.72Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
RCIUnderlying issue's last price | $2.53Underlying issue's last price | $2.72Underlying issue's last price | $2.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | $1.89Underlying issue's last price | $2.06Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
RCINear the Money | $1.51Near the Money | $1.73Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | RCIIn the Money | $2.83In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RCIOut of the Money | $0.75Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCIIn the Money | $4.10In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RCIOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | RCIIn the Money | $5.65In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 7Out of the Money | 56Out of the Money | RCIIn the Money | $7.45In the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RCIOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | RCIIn the Money | $9.40In the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCIIn the Money | $11.40In the Money | $11.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $13.40In the Money | $13.70In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $15.40In the Money | $15.70In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |