Stocks Options

LAST PRICE
54.1600
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.4046%)

Bid / Lots
54.1500/ 1
Ask / Lots
54.1800/ 3
Open / Previous Close
54.2500 / 54.3800
Day Range
Low 54.0200
High 54.2500
52 Week Range
Low 48.6700
High 64.7100
Volume
38,391
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCIIn the Money	$15.10In the Money	$15.35In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	$14.10In the Money	$14.35In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	$13.10In the Money	$13.40In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	$12.10In the Money	$12.35In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	$11.10In the Money	$11.40In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	$10.15In the Money	$10.40In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	RCIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	$9.15In the Money	$9.40In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	RCIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RCIIn the Money	$8.15In the Money	$8.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	RCIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
RCIIn the Money	$7.15In the Money	$7.40In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	RCIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
RCIIn the Money	$6.15In the Money	$6.40In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	RCIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RCIIn the Money	$5.20In the Money	$5.45In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	RCIOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RCIIn the Money	$4.20In the Money	$4.45In the Money	$4.10In the Money	$0.00In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$50.00	RCIOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	50Out of the Money	60Out of the Money
RCIIn the Money	$2.34In the Money	$2.56In the Money	$2.78In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$52.00	RCINear the Money	$0.18Near the Money	$0.26Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1,954Near the Money
RCIUnderlying issue's last price	$0.86Underlying issue's last price	$1.03Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	RCIUnderlying issue's last price	$0.63Underlying issue's last price	$0.75Underlying issue's last price	$0.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	111Underlying issue's last price
RCINear the Money	$0.14Near the Money	$0.26Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	1,879Near the Money	Filter Table By Strike Price of$56.00	RCIIn the Money	$1.82In the Money	$2.06In the Money	$1.86In the Money	$0.00In the Money	---In the Money	20In the Money
RCIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,946Out of the Money	Filter Table By Strike Price of$58.00	RCIIn the Money	$3.75In the Money	$4.00In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$60.00	RCIIn the Money	$5.75In the Money	$6.00In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	RCIIn the Money	$7.75In the Money	$8.00In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$64.00	RCIIn the Money	$9.75In the Money	$10.00In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	RCIIn the Money	$11.75In the Money	$12.00In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money

Rogers Communications Inc
TSX:RCI.BCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)