Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $10.90In the Money | $11.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $9.95In the Money | $10.30In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $9.00In the Money | $9.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $8.05In the Money | $8.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $7.10In the Money | $7.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $6.20In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCIIn the Money | $5.35In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCIIn the Money | $4.50In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.66Out of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RCIIn the Money | $3.75In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.90Near the Money | $1.06Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $3.00In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $1.21Near the Money | $1.36Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $2.43Underlying issue's last price | $2.58Underlying issue's last price | $2.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | $1.58Underlying issue's last price | $1.74Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
RCINear the Money | $1.40Near the Money | $1.53Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | RCIIn the Money | $2.53In the Money | $2.73In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RCIOut of the Money | $0.67Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCIIn the Money | $3.85In the Money | $4.10In the Money | $4.10In the Money | $-0.20In the Money | 4In the Money | 2In the Money | |
RCIOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | RCIIn the Money | $5.45In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 5Out of the Money | 51Out of the Money | RCIIn the Money | $7.30In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RCIOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | RCIIn the Money | $9.25In the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCIIn the Money | $11.25In the Money | $11.55In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $13.25In the Money | $13.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $15.25In the Money | $15.55In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |