Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $10.60In the Money | $10.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $9.65In the Money | $10.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $8.70In the Money | $9.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $7.80In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $6.85In the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $5.95In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCIIn the Money | $5.15In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.56Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCIIn the Money | $4.35In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RCIIn the Money | $3.55In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $1.01Near the Money | $1.17Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $2.88In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $1.33Near the Money | $1.50Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $2.27Underlying issue's last price | $2.45Underlying issue's last price | $2.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | $1.71Underlying issue's last price | $1.88Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
RCINear the Money | $1.26Near the Money | $1.45Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | RCIIn the Money | $2.69In the Money | $2.93In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RCIOut of the Money | $0.61Out of the Money | $0.79Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCIIn the Money | $4.05In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCIOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | RCIIn the Money | $5.70In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RCIIn the Money | $7.55In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RCIOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | RCIIn the Money | $9.50In the Money | $9.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCIIn the Money | $11.50In the Money | $11.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $13.50In the Money | $13.85In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $15.50In the Money | $15.85In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |