Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $15.60In the Money | $15.95In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $14.60In the Money | $14.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $13.65In the Money | $13.95In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $12.65In the Money | $12.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | RCIOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $11.65In the Money | $11.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $10.65In the Money | $11.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $9.70In the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCIIn the Money | $8.70In the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RCIIn the Money | $7.75In the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
RCIIn the Money | $6.80In the Money | $7.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCIOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCIIn the Money | $5.95In the Money | $6.15In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | RCIOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCIIn the Money | $5.10In the Money | $5.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCIIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $-0.10In the Money | 2In the Money | 10In the Money | RCINear the Money | $0.96Near the Money | $1.07Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
RCIUnderlying issue's last price | $2.18Underlying issue's last price | $2.32Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | RCIUnderlying issue's last price | $1.64Underlying issue's last price | $1.75Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
RCINear the Money | $1.19Near the Money | $1.33Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | RCIIn the Money | $2.67In the Money | $2.79In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RCIOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | RCIIn the Money | $4.00In the Money | $4.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
RCIOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | RCIIn the Money | $5.65In the Money | $6.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCIIn the Money | $7.55In the Money | $7.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | RCIIn the Money | $9.50In the Money | $9.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $11.50In the Money | $11.85In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |