Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $3.60In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $3.10In the Money | $3.35In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $2.62In the Money | $2.82In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.05Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $2.14In the Money | $2.34In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.04Near the Money | $0.11Near the Money | $0.30Near the Money | $0.00Near the Money | 2Near the Money | 2Near the Money | |
RCIIn the Money | $1.68In the Money | $1.86In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.04Near the Money | $0.13Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $0.83Underlying issue's last price | $0.97Underlying issue's last price | $0.60Underlying issue's last price | $0.12Underlying issue's last price | 16Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | RCIUnderlying issue's last price | $0.18Underlying issue's last price | $0.26Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
RCINear the Money | $0.25Near the Money | $0.31Near the Money | $0.24Near the Money | $0.10Near the Money | 40Near the Money | 22Near the Money | RCIIn the Money | $0.57In the Money | $0.66In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RCINear the Money | $0.03Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | RCIIn the Money | $1.34In the Money | $1.48In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | RCIIn the Money | $2.30In the Money | $2.44In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RCIIn the Money | $3.30In the Money | $3.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $4.30In the Money | $4.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $5.30In the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $6.30In the Money | $6.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |