Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $0.85In the Money | $1.19In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.33Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $0.47Underlying issue's last price | $0.79Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | RCIUnderlying issue's last price | $0.17Underlying issue's last price | $0.49Underlying issue's last price | $0.22Underlying issue's last price | $0.15Underlying issue's last price | 25Underlying issue's last price | ---Underlying issue's last price |
RCINear the Money | $0.30Near the Money | $0.49Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $0.39In the Money | $0.68In the Money | $0.30In the Money | $0.20In the Money | 20In the Money | 1In the Money | |
RCINear the Money | $0.15Near the Money | $0.31Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $0.67In the Money | $1.00In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCINear the Money | ---Near the Money | $0.29Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $1.10In the Money | $1.39In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCINear the Money | ---Near the Money | $0.28Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | RCIIn the Money | $2.04In the Money | $2.39In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RCIIn the Money | $3.05In the Money | $3.55In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCIIn the Money | $4.05In the Money | $4.55In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $5.00In the Money | $5.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $6.00In the Money | $6.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $7.05In the Money | $7.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $7.95In the Money | $8.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $9.00In the Money | $9.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $10.00In the Money | $10.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |