Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $2.97In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $2.49In the Money | $2.79In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.09Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $2.01In the Money | $2.27In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.01Near the Money | $0.14Near the Money | $0.08Near the Money | $-0.10Near the Money | 1Near the Money | ---Near the Money | |
RCIIn the Money | $1.15In the Money | $1.33In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.12Near the Money | $0.25Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $0.46Underlying issue's last price | $0.58Underlying issue's last price | $0.50Underlying issue's last price | $-0.13Underlying issue's last price | 6Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | RCIUnderlying issue's last price | $0.41Underlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 34Underlying issue's last price |
RCINear the Money | $0.10Near the Money | $0.21Near the Money | $0.12Near the Money | $-0.13Near the Money | 1Near the Money | 1Near the Money | RCIIn the Money | $0.95In the Money | $1.21In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RCINear the Money | ---Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | RCIIn the Money | $1.85In the Money | $2.14In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | RCIIn the Money | $2.81In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RCIIn the Money | $3.85In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RCIIn the Money | $4.85In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $5.85In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |