Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $2.13In the Money | $2.41In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.67In the Money | $1.94In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.23In the Money | $1.48In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.03Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
RCIUnderlying issue's last price | $0.80Underlying issue's last price | $0.98Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | $0.08Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.04Underlying issue's last price | 20Underlying issue's last price | 100Underlying issue's last price |
RCINear the Money | $0.19Near the Money | $0.31Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $0.39In the Money | $0.57In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RCINear the Money | ---Near the Money | $0.09Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | RCIIn the Money | $1.23In the Money | $1.40In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RCINear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | RCIIn the Money | $2.20In the Money | $2.37In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | RCIIn the Money | $3.15In the Money | $3.40In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RCIIn the Money | $4.10In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | RCIIn the Money | $5.10In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $6.10In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RCIIn the Money | $7.10In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $8.10In the Money | $8.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |