Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $1.01In the Money | $1.39In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.33Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $0.57In the Money | $0.88In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.13Near the Money | $0.49Near the Money | $0.22Near the Money | $0.15Near the Money | 25Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $0.35Underlying issue's last price | $0.57Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | RCIUnderlying issue's last price | $0.30Underlying issue's last price | $0.59Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | 20Underlying issue's last price | 1Underlying issue's last price |
RCINear the Money | $0.21Near the Money | $0.39Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $0.55In the Money | $0.89In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCINear the Money | ---Near the Money | $0.29Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $0.94In the Money | $1.29In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCINear the Money | ---Near the Money | $0.28Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | RCIIn the Money | $1.88In the Money | $2.18In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RCINear the Money | ---Near the Money | $0.50Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | RCIIn the Money | $2.86In the Money | $3.30In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCIIn the Money | $3.90In the Money | $4.30In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $4.90In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $5.75In the Money | $6.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $6.75In the Money | $7.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $7.75In the Money | $8.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $8.75In the Money | $9.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $9.80In the Money | $10.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |