Stocks Options

LAST PRICE
50.3900
TODAY'S CHANGE (%)
Trending Down-0.4200 (-0.8266%)

Bid / Lots
50.3000/ 10
Ask / Lots
50.6100/ 5
Open / Previous Close
50.7000 / 50.8100
Day Range
Low 50.2100
High 50.9400
52 Week Range
Low 48.6700
High 64.7100
Volume
1,132,447
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.152

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	RCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	RCIOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	RCIOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	RCIOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	RCIOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
RCIIn the Money	$4.30In the Money	$4.55In the Money	$3.95In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$46.00	RCIOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	RCIOut of the Money	$0.75Out of the Money	$0.93Out of the Money	$0.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RCIIn the Money	$3.35In the Money	$3.55In the Money	$2.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$48.00	RCINear the Money	$0.02Near the Money	$0.07Near the Money	$0.15Near the Money	$0.10Near the Money	5Near the Money	---Near the Money
RCIIn the Money	$2.98In the Money	$3.15In the Money	$2.97In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$49.00	RCINear the Money	$0.12Near the Money	$0.16Near the Money	$0.19Near the Money	$0.01Near the Money	52Near the Money	---Near the Money
RCIUnderlying issue's last price	$0.40Underlying issue's last price	$0.47Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	RCIUnderlying issue's last price	$0.14Underlying issue's last price	$0.21Underlying issue's last price	$0.25Underlying issue's last price	$-0.10Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
RCINear the Money	---Near the Money	$0.07Near the Money	$0.09Near the Money	$-0.06Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$52.00	RCIIn the Money	$1.55In the Money	$1.67In the Money	$1.70In the Money	$0.40In the Money	11In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	RCIIn the Money	$3.50In the Money	$3.70In the Money	$3.60In the Money	$-0.15In the Money	8In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	RCIIn the Money	$2.15In the Money	$2.26In the Money	$2.28In the Money	$0.00In the Money	5In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	RCIIn the Money	$2.98In the Money	$3.20In the Money	$3.00In the Money	$0.00In the Money	5In the Money	---In the Money
RCIOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Rogers Communications Inc
TSX:RCI.BCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)