Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $2.51In the Money | $2.67In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $2.02In the Money | $2.18In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.04Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
RCIIn the Money | $1.61In the Money | $1.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.07Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.18In the Money | $1.26In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.13Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $0.79In the Money | $0.87In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.23Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $0.46Underlying issue's last price | $0.54Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
RCINear the Money | $0.10Near the Money | $0.16Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | RCIIn the Money | $1.03In the Money | $1.11In the Money | $0.61In the Money | $0.00In the Money | 15In the Money | 6In the Money | |
RCINear the Money | $0.03Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | RCIIn the Money | $1.91In the Money | $2.04In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RCINear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | RCIIn the Money | $2.90In the Money | $3.05In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RCIIn the Money | $3.90In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $4.90In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $5.85In the Money | $6.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $6.90In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $7.90In the Money | $8.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |