Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $4.70In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $3.70In the Money | $4.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RCIIn the Money | $2.73In the Money | $2.95In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.01Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
RCIIn the Money | $1.79In the Money | $1.99In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.05Near the Money | $0.14Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
RCIUnderlying issue's last price | $0.95Underlying issue's last price | $1.14Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | RCIUnderlying issue's last price | $0.18Underlying issue's last price | $0.28Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
RCINear the Money | $0.38Near the Money | $0.52Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,015Near the Money | RCIIn the Money | $0.55In the Money | $0.69In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | $0.11Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | RCIIn the Money | $1.20In the Money | $1.44In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $2.14In the Money | $2.37In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RCIIn the Money | $3.10In the Money | $3.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RCIIn the Money | $4.00In the Money | $4.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $5.00In the Money | $5.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |