Stocks Options

LAST PRICE
5.9600
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.3344%)

Bid / Lots
5.9200/ 30
Ask / Lots
6.0000/ 14
Open / Previous Close
6.0000 / 5.9800
Day Range
Low 5.9000
High 6.0000
52 Week Range
Low 4.4300
High 7.1000
Volume
18,061
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.756

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
REALIn the Money	$2.90In the Money	$3.05In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	REALNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
REALIn the Money	$2.40In the Money	$2.55In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	REALNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
REALIn the Money	$1.90In the Money	$2.05In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	REALNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
REALIn the Money	$1.65In the Money	$1.80In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	REALNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
REALIn the Money	$1.40In the Money	$1.55In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	REALNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
REALIn the Money	$1.15In the Money	$1.30In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	REALNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
REALIn the Money	$0.95In the Money	$1.10In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	REALNear the Money	$0.01Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
REALIn the Money	$0.70In the Money	$0.85In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	REALNear the Money	$0.02Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
REALIn the Money	$0.50In the Money	$0.65In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	REALNear the Money	$0.05Near the Money	$0.14Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
REALUnderlying issue's last price	$0.36Underlying issue's last price	$0.45Underlying issue's last price	$0.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.75Underlying issue's last price	REALUnderlying issue's last price	$0.10Underlying issue's last price	$0.22Underlying issue's last price	$0.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
REALNear the Money	$0.19Near the Money	$0.30Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$6.00	REALIn the Money	$0.21In the Money	$0.32In the Money	$0.30In the Money	$0.00In the Money	---In the Money	85In the Money
REALNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	REALIn the Money	$0.37In the Money	$0.47In the Money	$0.45In the Money	$0.00In the Money	---In the Money	---In the Money
REALNear the Money	$0.05Near the Money	$0.12Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	REALIn the Money	$0.55In the Money	$0.70In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
REALNear the Money	$0.02Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	REALIn the Money	$0.75In the Money	$0.90In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
REALNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$7.00	REALIn the Money	$0.95In the Money	$1.15In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
REALNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	REALIn the Money	$1.20In the Money	$1.35In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money
REALNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	REALIn the Money	$1.45In the Money	$1.60In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
REALNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	REALIn the Money	$1.70In the Money	$1.85In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
REALNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	REALIn the Money	$1.95In the Money	$2.10In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
REALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$9.00	REALIn the Money	$2.95In the Money	$3.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money

Real Matters Inc
TSX:REALCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)