Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $3.50In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
REIIn the Money | $2.50In the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | REINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $2.00In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $1.50In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | REINear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
REIIn the Money | $1.00In the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | REINear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
REIIn the Money | $0.60In the Money | $0.70In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | |
REIUnderlying issue's last price | $0.27Underlying issue's last price | $0.34Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | REIUnderlying issue's last price | $0.24Underlying issue's last price | $0.31Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 105Underlying issue's last price |
REINear the Money | $0.07Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.09Near the Money | 13Near the Money | 131Near the Money | REIIn the Money | $0.55In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
REINear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | REIIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
REINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | REIIn the Money | $1.45In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | REIIn the Money | $1.95In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | REIIn the Money | $2.45In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | REIIn the Money | $2.95In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | REIIn the Money | $3.45In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REIIn the Money | $4.45In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | REIIn the Money | $6.45In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |