Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $4.35In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REIIn the Money | $3.85In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REIIn the Money | $3.35In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
REIIn the Money | $2.85In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
REIIn the Money | $2.35In the Money | $2.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
REIIn the Money | $1.85In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
REIIn the Money | $1.40In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $0.90In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
REIUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | REIUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
REINear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 2Near the Money | 15Near the Money | REIIn the Money | $0.26In the Money | $0.31In the Money | $0.28In the Money | $-0.03In the Money | 35In the Money | 2,283In the Money | |
REINear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | REIIn the Money | $0.60In the Money | $0.65In the Money | $0.60In the Money | $-0.10In the Money | 20In the Money | 42In the Money | |
REINear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | REIIn the Money | $1.00In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
REINear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | REIIn the Money | $1.50In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | $2.00In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | REIIn the Money | $2.50In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REIIn the Money | $3.00In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REIIn the Money | $3.50In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |