Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $5.90In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REIIn the Money | $5.40In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
REIIn the Money | $4.90In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
REIIn the Money | $4.40In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
REIIn the Money | $3.90In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
REIIn the Money | $3.40In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
REIIn the Money | $2.90In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | REINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
REIIn the Money | $2.40In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | REINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
REIIn the Money | $1.90In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | REINear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
REIIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | REINear the Money | $0.01Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | 30Near the Money | 116Near the Money | |
REIIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 248In the Money | REINear the Money | $0.05Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
REIUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | REIUnderlying issue's last price | $0.13Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.12Underlying issue's last price | 10Underlying issue's last price | 16Underlying issue's last price |
REINear the Money | $0.24Near the Money | $0.34Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | REIIn the Money | $0.30In the Money | $0.41In the Money | $0.37In the Money | $-0.13In the Money | 37In the Money | 115In the Money | |
REINear the Money | $0.07Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | REIIn the Money | $0.60In the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
REINear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | $1.05In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | $1.55In the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | $2.05In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |