Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
REIIn the Money | $3.35In the Money | $3.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REIIn the Money | $2.85In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
REIIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | ---Near the Money | $0.05Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $1.85In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
REIIn the Money | $1.35In the Money | $1.50In the Money | $1.30In the Money | $-0.20In the Money | 1In the Money | ---In the Money | REINear the Money | $0.01Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
REIIn the Money | $0.90In the Money | $1.00In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | REINear the Money | $0.07Near the Money | $0.13Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
REIUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | REIUnderlying issue's last price | $0.16Underlying issue's last price | $0.22Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
REINear the Money | $0.25Near the Money | $0.32Near the Money | $0.24Near the Money | $-0.09Near the Money | 54Near the Money | 820Near the Money | REIIn the Money | $0.36In the Money | $0.45In the Money | $0.35In the Money | $-0.12In the Money | 16In the Money | 192In the Money | |
REINear the Money | $0.08Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 10Near the Money | 76Near the Money | REIIn the Money | $0.65In the Money | $0.80In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
REINear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | REIIn the Money | $1.05In the Money | $1.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
REINear the Money | ---Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | REIIn the Money | $1.55In the Money | $1.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | REIIn the Money | $2.05In the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | $2.55In the Money | $2.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | REIIn the Money | $3.05In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | REIIn the Money | $4.05In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REIIn the Money | $6.05In the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |