Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $3.50In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | REIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
REIIn the Money | $3.00In the Money | $3.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REIIn the Money | $2.50In the Money | $2.65In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | $0.01Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
REIIn the Money | $2.00In the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | $0.01Near the Money | $0.07Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $1.50In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | $0.03Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
REIIn the Money | $1.10In the Money | $1.20In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | $0.09Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.02Near the Money | 4Near the Money | 7Near the Money | |
REIIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $-0.15In the Money | 1In the Money | 30In the Money | REINear the Money | $0.20Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.05Near the Money | 1Near the Money | 135Near the Money | |
REIUnderlying issue's last price | $0.39Underlying issue's last price | $0.48Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | REIUnderlying issue's last price | $0.37Underlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
REINear the Money | $0.19Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 16Near the Money | 163Near the Money | REIIn the Money | $0.65In the Money | $0.75In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
REINear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | REIIn the Money | $1.00In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
REINear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | REIIn the Money | $1.45In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
REINear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | REIIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | REIIn the Money | $2.45In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | $2.95In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | REIIn the Money | $3.45In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | REIIn the Money | $4.45In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REIIn the Money | $6.45In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |