Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $2.80In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | REINear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
REIIn the Money | $2.30In the Money | $2.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $1.85In the Money | $2.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | $0.05Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
REIIn the Money | $1.40In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | $0.11Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $1.00In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 160In the Money | REINear the Money | $0.19Near the Money | $0.24Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
REIUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | REIUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
REINear the Money | $0.39Near the Money | $0.45Near the Money | $0.45Near the Money | $0.12Near the Money | 20Near the Money | 15Near the Money | REIIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $-0.25In the Money | 3In the Money | 135In the Money | |
REINear the Money | $0.20Near the Money | $0.26Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | $0.85In the Money | $0.95In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
REINear the Money | $0.09Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | REIIn the Money | $1.20In the Money | $1.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
REINear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 20Near the Money | 19Near the Money | REIIn the Money | $1.65In the Money | $1.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
REINear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | REIIn the Money | $2.10In the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
REINear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | REIIn the Money | $2.60In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | REIIn the Money | $3.10In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REIIn the Money | $3.60In the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | REIIn the Money | $4.10In the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | REIIn the Money | $5.10In the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REIIn the Money | $7.10In the Money | $7.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |