Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $2.05In the Money | $2.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | $0.09Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
REIIn the Money | $1.65In the Money | $1.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | $0.15Near the Money | $0.21Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
REIIn the Money | $1.25In the Money | $1.45In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | $0.23Near the Money | $0.31Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
REIIn the Money | $0.90In the Money | $1.05In the Money | $1.20In the Money | $-0.30In the Money | 7In the Money | ---In the Money | REINear the Money | $0.37Near the Money | $0.46Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
REIUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | REIUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
REINear the Money | $0.37Near the Money | $0.47Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | $0.80In the Money | $0.95In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
REINear the Money | $0.21Near the Money | $0.30Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | REIIn the Money | $1.15In the Money | $1.30In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
REINear the Money | $0.11Near the Money | $0.19Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | REIIn the Money | $1.55In the Money | $1.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | $0.06Near the Money | $0.12Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | $1.85In the Money | $2.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | $0.03Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | $2.40In the Money | $2.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | REIIn the Money | $2.80In the Money | $3.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |