Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | ---In the Money | ---In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | ---In the Money | ---In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | ---Near the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | ---In the Money | ---In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | ---Near the Money | ---Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | ---In the Money | ---In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | ---Near the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
REIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | REIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
REINear the Money | ---Near the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | ---In the Money | ---In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
REINear the Money | ---Near the Money | ---Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | ---In the Money | ---In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | ---Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | ---In the Money | ---In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | ---In the Money | ---In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |