Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $6.10In the Money | $6.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REIIn the Money | $5.60In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REIIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
REIIn the Money | $4.60In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
REIIn the Money | $4.10In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | REIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
REIIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
REIIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REIIn the Money | $2.65In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
REIIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | REINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
REIIn the Money | $1.70In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | REINear the Money | $0.08Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $1.25In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | $0.14Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.03Near the Money | 20Near the Money | 20Near the Money | |
REIIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | REINear the Money | $0.24Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
REIUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | REIUnderlying issue's last price | $0.40Underlying issue's last price | $0.49Underlying issue's last price | $0.43Underlying issue's last price | $-0.04Underlying issue's last price | 20Underlying issue's last price | 45Underlying issue's last price |
REINear the Money | $0.29Near the Money | $0.37Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | 8In the Money | 8In the Money | |
REINear the Money | $0.14Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | $1.00In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | $1.30In the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | $1.75In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |