Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
REIIn the Money | $2.40In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | REINear the Money | $0.13Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
REIIn the Money | $1.60In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | REINear the Money | $0.28Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
REIUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | REIUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
REINear the Money | $0.46Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | REIIn the Money | $1.05In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
REINear the Money | $0.19Near the Money | $0.28Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | REIIn the Money | $1.75In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | REIIn the Money | $2.45In the Money | $2.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
REIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | REIIn the Money | $3.45In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REIIn the Money | $4.45In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |