Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $5.00In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | REIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
REIIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | REIOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
REIUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | REIUnderlying issue's last price | $0.38Underlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
REINear the Money | $0.35Near the Money | $0.48Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | REIIn the Money | $1.30In the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
REINear the Money | $0.05Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | REIIn the Money | $2.95In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
REIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | REIIn the Money | $4.90In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
REIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | REIIn the Money | $6.80In the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
REIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | REIIn the Money | $7.75In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REIIn the Money | $12.80In the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |