Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $2.65In the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
REIIn the Money | $1.65In the Money | $1.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $1.15In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $0.65In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
REIUnderlying issue's last price | $0.26Underlying issue's last price | $0.33Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | REIUnderlying issue's last price | $0.05Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
REINear the Money | $0.02Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | REIIn the Money | $0.30In the Money | $0.37In the Money | $0.36In the Money | $0.09In the Money | 2In the Money | 368In the Money | |
REINear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | REIIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
REINear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | REIIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | REIIn the Money | $1.70In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | REIIn the Money | $2.20In the Money | $2.35In the Money | $2.30In the Money | $0.05In the Money | 100In the Money | 164In the Money | |
REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | REIIn the Money | $2.70In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | REIIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | REIIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | REIIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REIIn the Money | $5.20In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | REIIn the Money | $7.20In the Money | $7.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |