Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $3.00In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
REIIn the Money | $2.05In the Money | $2.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $1.55In the Money | $1.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | REINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $1.05In the Money | $1.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 10Near the Money | 30Near the Money | |
REIIn the Money | $0.55In the Money | $0.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | REINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
REIUnderlying issue's last price | $0.19Underlying issue's last price | $0.28Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | REIUnderlying issue's last price | $0.09Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.07Underlying issue's last price | 10Underlying issue's last price | 357Underlying issue's last price |
REINear the Money | $0.02Near the Money | $0.07Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | REIIn the Money | $0.40In the Money | $0.48In the Money | $0.40In the Money | $0.28In the Money | 1In the Money | 265In the Money | |
REINear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | REIIn the Money | $0.85In the Money | $1.00In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
REINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | REIIn the Money | $1.35In the Money | $1.50In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REINear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | REIIn the Money | $1.85In the Money | $2.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
REINear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | REIIn the Money | $2.35In the Money | $2.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | REIIn the Money | $2.85In the Money | $3.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | REIIn the Money | $3.35In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | REIIn the Money | $3.85In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REIIn the Money | $4.85In the Money | $5.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | REIIn the Money | $6.85In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |