Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
REIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
REIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
REIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | REINear the Money | $0.19Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
REIIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | REINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
REIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | REINear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
REIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | REINear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
REIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | REINear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | |
REIUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | REIUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 87Underlying issue's last price | ---Underlying issue's last price |
REINear the Money | $0.03Near the Money | $0.26Near the Money | $0.12Near the Money | $-0.13Near the Money | 20Near the Money | ---Near the Money | REINear the Money | $0.12Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
REINear the Money | $0.23Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | REIIn the Money | $0.48In the Money | $0.65In the Money | $0.55In the Money | $0.17In the Money | 30In the Money | ---In the Money | |
REINear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | REIIn the Money | $0.95In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
REINear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | REIIn the Money | $0.55In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
REINear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | $1.95In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
REINear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | REIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | REIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |