Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $6.60In the Money | $6.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
REIIn the Money | $6.10In the Money | $6.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REIIn the Money | $5.60In the Money | $5.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
REIIn the Money | $5.10In the Money | $5.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REIIn the Money | $4.60In the Money | $4.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
REIIn the Money | $4.10In the Money | $4.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
REIIn the Money | $3.60In the Money | $3.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
REIIn the Money | $3.10In the Money | $3.35In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 54In the Money | REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
REIIn the Money | $2.60In the Money | $2.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 676In the Money | REINear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
REIIn the Money | $2.10In the Money | $2.30In the Money | $1.45In the Money | $0.00In the Money | 10In the Money | 66In the Money | REINear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
REIIn the Money | $1.60In the Money | $1.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | REINear the Money | $0.01Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
REIIn the Money | $1.10In the Money | $1.30In the Money | $0.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | REINear the Money | $0.01Near the Money | $0.05Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $0.65In the Money | $0.80In the Money | $0.80In the Money | $0.60In the Money | 38In the Money | 14In the Money | REINear the Money | $0.01Near the Money | $0.07Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIUnderlying issue's last price | $0.21Underlying issue's last price | $0.34Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | REIUnderlying issue's last price | $0.06Underlying issue's last price | $0.13Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
REINear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 5Near the Money | 10Near the Money | REIIn the Money | $0.31In the Money | $0.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | $0.75In the Money | $0.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | REIIn the Money | $1.25In the Money | $1.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REIIn the Money | $3.25In the Money | $3.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |