• LAST PRICE
    33.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1183%)
  • Bid / Lots
    33.6500/ 26
  • Ask / Lots
    33.9400/ 1
  • Open / Previous Close
    33.8300 / 33.8000
  • Day Range
    Low 33.7200
    High 34.1200
  • 52 Week Range
    Low 17.3400
    High 37.5700
  • Volume
    210,452
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RUSIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RUSIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
20In the Money
RUSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
15In the Money
RUSOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RUSIn the Money
$2.40In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
RUSNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
RUSIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
19In the Money
RUSNear the Money
$0.10Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
RUSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
98Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
RUSUnderlying issue's last price
---Underlying issue's last price
$2.10Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
69Underlying issue's last price
RUSNear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
RUSIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
RUSNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
RUSIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
RUSNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
RUSIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RUSIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money