Stocks Options

LAST PRICE
37.3100
TODAY'S CHANGE (%)
Trending Up0.4700 (1.2758%)

Bid / Lots
37.3000/ 4
Ask / Lots
37.3600/ 2
Open / Previous Close
36.7100 / 36.8400
Day Range
Low 36.7100
High 37.3800
52 Week Range
Low 33.3800
High 47.3900
Volume
52,122
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.178

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RUSIn the Money	$5.35In the Money	$5.55In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	RUSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUSIn the Money	$4.35In the Money	$4.60In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	RUSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUSIn the Money	$3.40In the Money	$3.60In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	RUSOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RUSIn the Money	$2.50In the Money	$2.70In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RUSNear the Money	$0.13Near the Money	$0.21Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
RUSIn the Money	$1.65In the Money	$1.85In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	RUSNear the Money	$0.26Near the Money	$0.37Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
RUSUnderlying issue's last price	$0.95Underlying issue's last price	$1.15Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	RUSUnderlying issue's last price	$0.50Underlying issue's last price	$0.70Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
RUSNear the Money	$0.45Near the Money	$0.60Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	RUSIn the Money	$1.00In the Money	$1.20In the Money	$1.50In the Money	$0.00In the Money	---In the Money	28In the Money
RUSNear the Money	$0.15Near the Money	$0.27Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$39.00	RUSIn the Money	$1.70In the Money	$1.90In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
RUSNear the Money	$0.04Near the Money	$0.12Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$40.00	RUSIn the Money	$2.60In the Money	$2.80In the Money	$3.25In the Money	$0.00In the Money	---In the Money	30In the Money
RUSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	RUSIn the Money	$3.55In the Money	$3.80In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$42.00	RUSIn the Money	$4.55In the Money	$4.80In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	RUSIn the Money	$5.55In the Money	$5.80In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	RUSIn the Money	$6.55In the Money	$6.80In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	RUSIn the Money	$7.55In the Money	$7.80In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	RUSIn the Money	$8.55In the Money	$8.80In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$47.00	RUSIn the Money	$9.55In the Money	$9.80In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	RUSIn the Money	$10.55In the Money	$10.80In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	RUSIn the Money	$11.55In the Money	$11.80In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	RUSIn the Money	$12.55In the Money	$12.80In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	RUSIn the Money	$14.55In the Money	$14.80In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money

Russel Metals Inc
TSX:RUSCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)