Stocks Options

LAST PRICE
35.9700
TODAY'S CHANGE (%)
Trending Down-0.7900 (-2.1491%)

Bid / Lots
35.8800/ 8
Ask / Lots
36.0800/ 1
Open / Previous Close
36.6900 / 36.7600
Day Range
Low 35.7900
High 36.9100
52 Week Range
Low 33.3800
High 47.3900
Volume
241,301
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.016

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RUSIn the Money	$3.95In the Money	$4.15In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	RUSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUSIn the Money	$3.00In the Money	$3.15In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	RUSNear the Money	$0.03Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RUSIn the Money	$2.05In the Money	$2.25In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	RUSNear the Money	$0.10Near the Money	$0.16Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
RUSUnderlying issue's last price	$1.25Underlying issue's last price	$1.40Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	RUSUnderlying issue's last price	$0.25Underlying issue's last price	$0.34Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	87Underlying issue's last price
RUSNear the Money	$0.55Near the Money	$0.75Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	RUSIn the Money	$0.55In the Money	$0.70In the Money	$0.41In the Money	$0.00In the Money	---In the Money	31In the Money
RUSNear the Money	$0.20Near the Money	$0.30Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	RUSIn the Money	$1.15In the Money	$1.35In the Money	$0.80In the Money	$0.00In the Money	---In the Money	4In the Money
RUSNear the Money	$0.05Near the Money	$0.12Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$38.00	RUSIn the Money	$2.00In the Money	$2.20In the Money	$1.55In the Money	$0.00In the Money	---In the Money	28In the Money
RUSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$39.00	RUSIn the Money	$2.95In the Money	$3.15In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$40.00	RUSIn the Money	$3.95In the Money	$4.15In the Money	$3.35In the Money	$0.00In the Money	---In the Money	11In the Money
RUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	RUSIn the Money	$4.95In the Money	$5.15In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$42.00	RUSIn the Money	$5.95In the Money	$6.15In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	RUSIn the Money	$6.95In the Money	$7.15In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	RUSIn the Money	$7.95In the Money	$8.15In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	RUSIn the Money	$8.95In the Money	$9.15In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	RUSIn the Money	$9.95In the Money	$10.15In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$47.00	RUSIn the Money	$10.95In the Money	$11.15In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	RUSIn the Money	$11.95In the Money	$12.15In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	RUSIn the Money	$12.95In the Money	$13.15In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	RUSIn the Money	$13.95In the Money	$14.15In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	RUSIn the Money	$15.95In the Money	$16.15In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money

Russel Metals Inc
TSX:RUSCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)