Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSIn the Money | $12.15In the Money | $12.40In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RUSIn the Money | $10.15In the Money | $10.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $9.15In the Money | $9.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $8.15In the Money | $8.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $7.15In the Money | $7.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RUSIn the Money | $6.15In the Money | $6.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RUSIn the Money | $5.15In the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RUSIn the Money | $4.10In the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RUSIn the Money | $3.05In the Money | $3.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RUSIn the Money | $2.10In the Money | $2.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | RUSNear the Money | $0.02Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
RUSIn the Money | $1.25In the Money | $1.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | RUSNear the Money | $0.12Near the Money | $0.21Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
RUSUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | RUSUnderlying issue's last price | $0.37Underlying issue's last price | $0.48Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RUSNear the Money | $0.17Near the Money | $0.27Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | RUSIn the Money | $0.90In the Money | $1.15In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSNear the Money | $0.01Near the Money | $0.10Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | RUSIn the Money | $1.70In the Money | $2.00In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $3.60In the Money | $3.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |