Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSIn the Money | $4.05In the Money | $4.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RUSIn the Money | $3.20In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RUSIn the Money | $2.40In the Money | $2.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.06Near the Money | 5Near the Money | 2Near the Money | |
RUSIn the Money | $1.70In the Money | $1.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSNear the Money | $0.80Near the Money | $0.95Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RUSUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | RUSUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
RUSNear the Money | $0.70Near the Money | $0.80Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | RUSIn the Money | $1.75In the Money | $1.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSNear the Money | $0.40Near the Money | $0.55Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | RUSIn the Money | $2.45In the Money | $2.65In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RUSNear the Money | $0.20Near the Money | $0.29Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUSIn the Money | $3.30In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUSIn the Money | $4.20In the Money | $4.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $5.20In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $6.20In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUSIn the Money | $7.20In the Money | $7.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $8.20In the Money | $8.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUSIn the Money | $9.20In the Money | $9.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $10.20In the Money | $10.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $11.20In the Money | $11.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $12.20In the Money | $12.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $14.20In the Money | $14.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |