Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSIn the Money | $10.80In the Money | $11.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $8.80In the Money | $9.05In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $7.80In the Money | $8.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $6.80In the Money | $7.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RUSIn the Money | $5.80In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RUSIn the Money | $4.80In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RUSIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RUSIn the Money | $2.80In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | RUSNear the Money | $0.01Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
RUSIn the Money | $1.95In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | RUSNear the Money | $0.07Near the Money | $0.16Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
RUSUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | RUSUnderlying issue's last price | $0.22Underlying issue's last price | $0.34Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
RUSNear the Money | $0.49Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | RUSIn the Money | $0.55In the Money | $0.75In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSNear the Money | $0.13Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUSIn the Money | $1.20In the Money | $1.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUSIn the Money | $2.05In the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RUSIn the Money | $3.00In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $5.00In the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |